Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 40.73 | 40.84 | 40.14 | 40.15 | 162,012 |
| May 15, 2012 | 40.11 | 40.51 | 39.97 | 40.06 | 192,835 |
| May 16, 2012 | 40.22 | 40.34 | 39.83 | 40.16 | 314,336 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance Specialty Holdings Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.